Extreme Networks Inc (EXTR)

USD 21.73

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 10.85 11.23 10.3 10.4 2.3 Million
30 Jul, 2002 10.09 11.39 9.88 11.0 4.66 Million
29 Jul, 2002 9.76 10.51 9.62 10.15 2.85 Million
26 Jul, 2002 9.52 9.92 9.35 9.6 3.27 Million
25 Jul, 2002 9.75 10.1 9.09 9.39 4.55 Million
24 Jul, 2002 9.7 10.12 9.33 10.04 3.98 Million
23 Jul, 2002 10.5 10.62 9.74 9.77 3.85 Million
22 Jul, 2002 10.28 10.55 9.35 10.12 4.48 Million
19 Jul, 2002 10.21 10.65 9.98 10.29 3.39 Million
18 Jul, 2002 10.76 10.96 9.75 10.5 9.88 Million