Extreme Networks Inc (EXTR)

USD 21.57

(4.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2002 10.0 10.0 8.96 9.01 3.01 Million
28 Jun, 2002 9.61 10.34 9.61 10.09 5.94 Million
27 Jun, 2002 9.04 9.86 9.0 9.66 6.22 Million
26 Jun, 2002 7.8 9.1 7.79 8.7 6.2 Million
25 Jun, 2002 9.35 9.5 8.3 8.42 4.77 Million
24 Jun, 2002 7.77 9.21 7.73 9.1 4.39 Million
21 Jun, 2002 8.47 8.63 7.85 7.97 3.47 Million
20 Jun, 2002 9.75 9.76 8.31 8.42 8.13 Million
19 Jun, 2002 9.63 10.19 9.51 9.83 2.89 Million
18 Jun, 2002 10.22 10.66 9.9 9.95 2.81 Million