Extreme Networks Inc (EXTR)

USD 21.57

(4.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2002 11.19 12.4 11.06 11.77 8.88 Million
15 Jul, 2002 10.63 11.25 10.32 11.12 3.9 Million
12 Jul, 2002 10.32 10.87 10.1 10.67 5.85 Million
11 Jul, 2002 9.66 10.12 9.35 10.02 4.07 Million
10 Jul, 2002 10.11 10.2 9.53 9.93 6.43 Million
09 Jul, 2002 9.28 9.7 9.02 9.33 1.81 Million
08 Jul, 2002 9.28 10.0 9.18 9.21 3.13 Million
05 Jul, 2002 9.76 10.19 9.75 10.01 3.21 Million
03 Jul, 2002 8.29 9.36 8.24 9.18 2.84 Million
02 Jul, 2002 8.65 8.75 8.28 8.32 3.88 Million