Extreme Networks Inc (EXTR)

USD 21.38

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 11.6 12.23 11.53 11.79 4.69 Million
15 May, 2002 11.05 12.0 10.82 11.46 7.69 Million
14 May, 2002 11.19 11.79 11.09 11.47 9.39 Million
13 May, 2002 9.56 10.2 9.25 10.14 3.51 Million
10 May, 2002 9.6 9.95 9.17 9.32 2.38 Million
09 May, 2002 9.4 10.35 9.35 9.43 7.94 Million
08 May, 2002 8.55 9.83 8.3 9.66 7.91 Million
07 May, 2002 8.02 8.24 7.4 7.43 2.61 Million
06 May, 2002 8.21 8.51 7.78 7.92 1.66 Million
03 May, 2002 8.39 8.46 8.05 8.31 1.7 Million