Extreme Networks Inc (EXTR)

USD 21.38

(-3.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 11.82 12.09 11.25 11.28 4.33 Million
30 May, 2002 11.38 12.17 11.37 11.8 5.21 Million
29 May, 2002 11.25 11.88 11.05 11.62 4.2 Million
28 May, 2002 11.7 11.75 11.33 11.39 3.33 Million
24 May, 2002 11.33 11.71 11.15 11.33 2.34 Million
23 May, 2002 10.87 11.5 10.73 11.4 3.47 Million
22 May, 2002 10.8 11.08 10.3 10.72 3.88 Million
21 May, 2002 11.46 11.82 10.9 10.93 3.02 Million
20 May, 2002 11.39 11.4 11.1 11.37 2.35 Million
17 May, 2002 12.35 12.49 11.41 11.51 4.2 Million