Extreme Networks Inc (EXTR)

USD 21.57

(4.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 9.75 10.68 9.65 10.34 4.86 Million
14 Jun, 2002 8.69 9.52 8.44 9.33 4.25 Million
13 Jun, 2002 9.05 9.42 8.8 9.02 4.02 Million
12 Jun, 2002 9.31 9.62 9.1 9.15 6.3 Million
11 Jun, 2002 10.72 10.78 9.7 9.71 8.03 Million
10 Jun, 2002 11.17 11.49 10.46 10.49 5.01 Million
07 Jun, 2002 10.69 11.45 10.55 11.16 4.44 Million
06 Jun, 2002 11.88 12.1 11.27 11.6 5.14 Million
05 Jun, 2002 11.36 12.21 11.36 12.13 5.65 Million
04 Jun, 2002 10.85 11.49 10.75 11.37 2.64 Million