Extreme Networks Inc (EXTR)

USD 21.38

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2002 9.3 9.61 9.0 9.55 5.17 Million
19 Feb, 2002 9.8 9.95 8.64 8.75 6.15 Million
15 Feb, 2002 10.58 10.6 9.8 10.04 3.75 Million
14 Feb, 2002 11.25 11.49 10.48 10.6 4.63 Million
13 Feb, 2002 11.95 12.21 10.95 11.21 4.7 Million
12 Feb, 2002 11.83 12.27 11.62 11.75 2.46 Million
11 Feb, 2002 11.61 12.3 11.43 12.01 3.37 Million
08 Feb, 2002 11.01 11.49 10.75 11.49 3.77 Million
07 Feb, 2002 10.77 11.0 10.09 10.51 5.02 Million
06 Feb, 2002 12.1 12.2 10.9 11.17 5.15 Million