Extreme Networks Inc (EXTR)

USD 21.38

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 14.75 14.75 13.4 13.59 4.27 Million
18 Jan, 2002 13.62 14.5 13.22 14.28 4.31 Million
17 Jan, 2002 15.11 15.23 13.75 14.17 7.97 Million
16 Jan, 2002 15.13 15.43 14.4 14.61 4.25 Million
15 Jan, 2002 15.9 16.16 15.14 15.36 3.18 Million
14 Jan, 2002 15.79 15.9 14.96 15.88 4.58 Million
11 Jan, 2002 16.38 16.58 15.7 15.92 2.93 Million
10 Jan, 2002 16.17 16.74 15.69 16.55 2.54 Million
09 Jan, 2002 16.91 17.4 16.05 16.14 5.51 Million
08 Jan, 2002 16.84 17.0 16.21 16.69 4.84 Million