Extreme Networks Inc (EXTR)

USD 21.38

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 16.87 17.19 16.55 16.96 8.68 Million
04 Jan, 2002 15.9 16.35 15.08 15.68 5.31 Million
03 Jan, 2002 14.21 15.7 13.93 15.39 7.03 Million
02 Jan, 2002 13.16 14.19 13.01 14.13 4.52 Million
31 Dec, 2001 12.97 13.29 12.75 12.9 2.31 Million
28 Dec, 2001 13.2 13.4 12.76 12.76 3 Million
27 Dec, 2001 12.88 13.19 12.82 13.09 3.88 Million
26 Dec, 2001 13.15 13.44 12.55 12.69 4.33 Million
24 Dec, 2001 13.42 13.47 12.95 13.15 770.7 Thousand
21 Dec, 2001 13.64 13.75 13.01 13.37 3.63 Million