Extreme Networks Inc (EXTR)

USD 21.38

(-3.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 12.89 13.87 12.7 12.94 9.06 Million
19 Dec, 2001 13.7 14.56 13.44 13.48 7.51 Million
18 Dec, 2001 14.84 15.09 14.1 14.4 4.84 Million
17 Dec, 2001 13.68 14.88 13.18 14.22 5.87 Million
14 Dec, 2001 14.77 14.87 13.25 13.72 9.44 Million
13 Dec, 2001 15.55 15.81 14.32 14.7 9.2 Million
12 Dec, 2001 16.91 17.5 16.04 16.4 7.67 Million
11 Dec, 2001 16.68 17.26 16.35 16.64 6.02 Million
10 Dec, 2001 16.19 17.25 15.9 16.29 6.46 Million
07 Dec, 2001 16.9 16.9 15.94 16.56 9.23 Million