Extreme Networks Inc (EXTR)

USD 21.38

(-3.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 14.23 15.0 14.16 14.3 7.17 Million
06 Nov, 2001 13.49 14.64 13.11 14.35 11.35 Million
05 Nov, 2001 12.12 13.75 12.02 13.63 10.82 Million
02 Nov, 2001 12.37 12.64 11.42 11.55 12.31 Million
01 Nov, 2001 11.84 12.05 10.7 11.7 6.93 Million
31 Oct, 2001 12.36 12.62 11.25 11.69 6.23 Million
30 Oct, 2001 11.05 12.12 11.02 11.65 4.56 Million
29 Oct, 2001 12.89 12.9 11.63 11.64 6.32 Million
26 Oct, 2001 13.25 14.19 12.74 12.9 5.25 Million
25 Oct, 2001 12.1 14.0 11.82 13.4 8.15 Million