Extreme Networks Inc (EXTR)

USD 21.38

(-3.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 12.67 13.49 12.49 13.17 7.08 Million
23 Oct, 2001 11.01 12.35 11.01 12.24 9.82 Million
22 Oct, 2001 10.62 11.45 10.24 10.64 4.87 Million
19 Oct, 2001 10.49 11.22 9.8 10.85 7.41 Million
18 Oct, 2001 10.9 11.13 10.15 10.78 13.89 Million
17 Oct, 2001 14.99 15.19 11.88 12.2 13.86 Million
16 Oct, 2001 12.9 14.25 12.55 13.87 7.94 Million
15 Oct, 2001 12.42 13.11 11.86 12.55 7.25 Million
12 Oct, 2001 13.2 13.65 12.13 12.56 12.05 Million
11 Oct, 2001 11.19 12.88 11.11 12.15 13.89 Million