USD 21.38
(-3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2001 | 12.67 | 13.49 | 12.49 | 13.17 | 7.08 Million |
23 Oct, 2001 | 11.01 | 12.35 | 11.01 | 12.24 | 9.82 Million |
22 Oct, 2001 | 10.62 | 11.45 | 10.24 | 10.64 | 4.87 Million |
19 Oct, 2001 | 10.49 | 11.22 | 9.8 | 10.85 | 7.41 Million |
18 Oct, 2001 | 10.9 | 11.13 | 10.15 | 10.78 | 13.89 Million |
17 Oct, 2001 | 14.99 | 15.19 | 11.88 | 12.2 | 13.86 Million |
16 Oct, 2001 | 12.9 | 14.25 | 12.55 | 13.87 | 7.94 Million |
15 Oct, 2001 | 12.42 | 13.11 | 11.86 | 12.55 | 7.25 Million |
12 Oct, 2001 | 13.2 | 13.65 | 12.13 | 12.56 | 12.05 Million |
11 Oct, 2001 | 11.19 | 12.88 | 11.11 | 12.15 | 13.89 Million |
EYE
EYEN
EYPT
EXPE
EXPI
EXPO