Extreme Networks Inc (EXTR)

USD 21.38

(-3.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 15.82 16.23 15.1 15.88 5.96 Million
20 Nov, 2001 16.8 17.17 15.7 15.76 5.6 Million
19 Nov, 2001 16.35 17.35 16.32 17.11 5.2 Million
16 Nov, 2001 15.97 16.59 15.81 16.22 4.46 Million
15 Nov, 2001 15.5 16.16 15.19 15.94 6.81 Million
14 Nov, 2001 16.39 16.59 15.4 15.94 5.94 Million
13 Nov, 2001 16.1 16.67 15.25 15.94 11 Million
12 Nov, 2001 14.18 15.4 13.55 15.15 9.13 Million
09 Nov, 2001 14.36 14.75 13.77 14.11 5.38 Million
08 Nov, 2001 14.7 15.75 14.2 14.29 7.67 Million