Extreme Networks Inc (EXTR)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 30.36 31.19 29.7 30.04 2.46 Million
01 Jun, 2001 31.0 31.5 28.63 30.3 5.23 Million
31 May, 2001 29.26 31.75 29.25 29.6 5.95 Million
30 May, 2001 30.07 30.07 27.75 28.28 4.21 Million
29 May, 2001 34.22 34.23 30.66 31.51 3.05 Million
25 May, 2001 36.0 36.22 34.2 34.62 1.77 Million
24 May, 2001 35.86 37.31 34.11 35.95 4.89 Million
23 May, 2001 36.4 36.4 34.78 35.71 4.15 Million
22 May, 2001 38.9 40.0 37.43 37.45 6.75 Million
21 May, 2001 36.04 39.6 35.75 39.5 5.04 Million