Extreme Networks Inc (EXTR)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2001 25.35 27.0 23.2 23.83 5.52 Million
15 Jun, 2001 24.98 27.6 24.31 24.91 12.51 Million
14 Jun, 2001 29.36 29.37 25.1 25.22 9.53 Million
13 Jun, 2001 33.25 33.7 30.33 30.33 6.42 Million
12 Jun, 2001 28.19 33.75 27.9 32.3 10.25 Million
11 Jun, 2001 31.63 31.63 28.4 29.97 3.68 Million
08 Jun, 2001 32.84 32.96 31.14 32.1 2.98 Million
07 Jun, 2001 32.93 35.0 32.4 34.12 3.11 Million
06 Jun, 2001 33.89 33.89 32.09 33.14 3.31 Million
05 Jun, 2001 30.07 34.99 30.07 33.33 5.05 Million