Extreme Networks Inc (EXTR)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 36.26 37.75 35.51 35.69 4.47 Million
17 May, 2001 33.83 37.62 33.83 36.81 10.79 Million
16 May, 2001 28.23 33.99 28.23 33.66 7.33 Million
15 May, 2001 28.52 31.25 28.16 28.36 4.47 Million
14 May, 2001 29.66 29.84 27.52 28.41 3.04 Million
11 May, 2001 30.08 30.84 29.39 29.95 3.49 Million
10 May, 2001 33.9 33.95 30.0 30.02 6.68 Million
09 May, 2001 32.22 34.0 32.05 32.49 7.74 Million
08 May, 2001 34.12 34.79 33.39 34.65 8.12 Million
07 May, 2001 34.36 34.91 31.5 31.65 8.28 Million