Extreme Networks Inc (EXTR)

USD 19.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 28.94 28.97 24.38 24.81 9.09 Million
20 Feb, 2001 32.81 32.94 24.63 27.94 10.25 Million
16 Feb, 2001 32.0 33.38 31.19 32.06 9.71 Million
15 Feb, 2001 37.0 39.94 36.63 37.88 7.37 Million
14 Feb, 2001 32.63 35.69 29.06 34.0 5.91 Million
13 Feb, 2001 32.56 35.31 32.13 32.38 6.45 Million
12 Feb, 2001 30.31 31.25 28.5 30.69 5.87 Million
09 Feb, 2001 31.25 32.75 30.56 30.94 3.94 Million
08 Feb, 2001 33.63 35.06 31.06 31.31 8.27 Million
07 Feb, 2001 34.0 34.5 31.0 31.69 8.92 Million