Extreme Networks Inc (EXTR)

USD 19.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 43.56 48.38 43.38 47.63 4.77 Million
22 Jan, 2001 42.63 45.0 42.25 43.38 4.44 Million
19 Jan, 2001 44.13 45.25 42.63 43.25 7.23 Million
18 Jan, 2001 39.75 42.69 38.75 42.5 17.89 Million
17 Jan, 2001 48.0 52.69 42.81 47.88 14.01 Million
16 Jan, 2001 45.06 45.19 41.0 43.19 5.61 Million
12 Jan, 2001 43.13 48.72 41.25 45.5 8.99 Million
11 Jan, 2001 41.13 45.0 40.38 43.13 7.89 Million
10 Jan, 2001 38.75 46.63 37.88 42.0 14.93 Million
09 Jan, 2001 35.3 41.25 35.06 41.13 8.6 Million