Extreme Networks Inc (EXTR)

USD 19.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 31.31 36.5 27.86 34.0 8.43 Million
20 Dec, 2000 33.0 38.56 30.75 31.13 17.98 Million
19 Dec, 2000 54.63 56.13 38.0 48.56 11.81 Million
18 Dec, 2000 73.0 73.25 53.88 54.94 15.7 Million
15 Dec, 2000 68.73 73.38 61.0 72.25 7.42 Million
14 Dec, 2000 76.94 78.81 66.75 71.25 4.8 Million
13 Dec, 2000 86.06 86.38 73.38 78.19 6.25 Million
12 Dec, 2000 88.0 88.0 80.5 82.25 2.44 Million
11 Dec, 2000 86.0 89.5 82.88 88.75 4.81 Million
08 Dec, 2000 78.88 88.63 78.81 81.94 6.08 Million