Extreme Networks Inc (EXTR)

USD 19.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 73.31 76.88 71.25 72.63 4.03 Million
06 Dec, 2000 74.75 80.0 74.63 75.5 6 Million
05 Dec, 2000 64.5 74.56 63.5 74.31 5.68 Million
04 Dec, 2000 56.75 62.81 56.5 60.56 5.85 Million
01 Dec, 2000 55.19 62.5 54.25 58.5 8.14 Million
30 Nov, 2000 52.5 57.25 46.25 51.38 12.58 Million
29 Nov, 2000 68.25 68.38 50.75 57.25 9.32 Million
28 Nov, 2000 71.75 75.25 65.06 66.69 3.81 Million
27 Nov, 2000 81.88 84.94 70.06 70.31 4.51 Million
24 Nov, 2000 73.31 79.63 69.25 79.19 1.56 Million