Extreme Networks Inc (EXTR)

USD 19.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 97.0 97.06 76.5 78.63 6.69 Million
07 Nov, 2000 88.88 98.5 87.0 96.38 4.28 Million
06 Nov, 2000 96.38 96.94 90.0 91.69 2.72 Million
03 Nov, 2000 90.13 99.5 88.44 94.81 5.94 Million
02 Nov, 2000 87.38 91.63 85.75 88.31 4.05 Million
01 Nov, 2000 79.75 89.44 77.0 84.94 5.56 Million
31 Oct, 2000 73.25 85.69 73.25 82.94 6.65 Million
30 Oct, 2000 72.0 78.0 63.0 71.19 8.56 Million
27 Oct, 2000 75.63 80.75 69.25 75.75 8.02 Million
26 Oct, 2000 68.47 71.88 59.0 70.75 11.24 Million