Extreme Networks Inc (EXTR)

USD 19.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 97.25 109.19 97.0 102.0 7.24 Million
10 Oct, 2000 102.31 109.75 96.5 100.69 3.94 Million
09 Oct, 2000 97.0 109.06 92.38 104.13 4.11 Million
06 Oct, 2000 99.75 103.0 92.56 99.81 4 Million
05 Oct, 2000 106.81 108.0 98.0 100.06 4.62 Million
04 Oct, 2000 95.81 110.0 92.0 107.75 7.98 Million
03 Oct, 2000 103.5 108.5 94.5 96.25 6.76 Million
02 Oct, 2000 116.5 117.94 99.0 100.5 4.87 Million
29 Sep, 2000 121.69 124.5 113.63 114.5 3.04 Million
28 Sep, 2000 109.88 121.25 104.7 120.69 5.63 Million