Extreme Networks Inc (EXTR)

USD 20.61

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 85.94 87.63 80.5 83.0 2.61 Million
21 Oct, 1999 78.0 85.38 78.0 84.63 5.05 Million
20 Oct, 1999 81.0 83.13 78.25 81.38 10.44 Million
19 Oct, 1999 83.5 91.5 77.0 77.56 4.79 Million
18 Oct, 1999 86.0 87.13 74.31 81.75 2.03 Million
15 Oct, 1999 83.06 94.13 83.0 87.25 2.5 Million
14 Oct, 1999 80.25 100.94 80.25 90.97 9.87 Million
13 Oct, 1999 73.88 79.5 73.75 78.88 2.31 Million
12 Oct, 1999 75.38 78.25 74.13 75.25 1.49 Million
11 Oct, 1999 74.0 80.38 73.5 76.25 2.55 Million