Extreme Networks Inc (EXTR)

USD 20.61

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 89.5 91.0 79.0 81.0 3.02 Million
04 Nov, 1999 89.75 91.5 84.5 87.38 2.57 Million
03 Nov, 1999 86.63 89.5 85.38 86.88 3.67 Million
02 Nov, 1999 82.13 86.88 82.13 84.25 2.84 Million
01 Nov, 1999 81.06 84.5 79.88 82.5 1.95 Million
29 Oct, 1999 78.0 82.38 78.0 80.31 3.29 Million
28 Oct, 1999 79.38 79.5 76.5 76.5 1.18 Million
27 Oct, 1999 77.63 80.44 75.88 77.5 2.37 Million
26 Oct, 1999 79.88 81.88 75.88 75.88 1.47 Million
25 Oct, 1999 79.88 82.5 74.19 79.25 4.4 Million