Extreme Networks Inc (EXTR)

USD 20.8

(3.38%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1999 72.94 73.5 70.88 72.0 889.8 Thousand
06 Oct, 1999 67.0 72.25 66.88 71.88 2.04 Million
05 Oct, 1999 67.0 69.13 64.75 66.69 1.34 Million
04 Oct, 1999 61.13 65.38 61.0 65.0 762.8 Thousand
01 Oct, 1999 63.13 63.38 59.75 61.31 1.01 Million
30 Sep, 1999 62.0 66.0 59.5 63.31 3.27 Million
29 Sep, 1999 69.44 75.75 65.25 66.94 5.67 Million
28 Sep, 1999 59.94 71.5 59.75 66.63 6.33 Million
27 Sep, 1999 58.5 60.5 56.19 60.09 1.8 Million
24 Sep, 1999 55.0 57.13 50.0 56.0 1.83 Million