Extreme Networks Inc (EXTR)

USD 19.95

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 67.06 67.25 60.5 60.56 1.2 Million
03 Sep, 1999 64.0 67.94 63.25 66.25 2.24 Million
02 Sep, 1999 58.0 63.31 56.63 61.5 4.19 Million
01 Sep, 1999 64.25 64.38 59.0 59.75 2.48 Million
31 Aug, 1999 65.88 66.13 62.0 63.94 1.47 Million
30 Aug, 1999 67.63 68.0 63.75 65.63 1.79 Million
27 Aug, 1999 72.94 76.94 68.13 68.88 1.47 Million
26 Aug, 1999 75.81 75.88 70.25 73.25 1.34 Million
25 Aug, 1999 83.88 84.13 72.0 75.13 1.79 Million
24 Aug, 1999 78.5 90.25 77.0 81.0 3.05 Million