Extreme Networks Inc (EXTR)

USD 19.94

(-2.83%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 51.88 53.69 49.25 49.69 623.6 Thousand
05 Aug, 1999 48.25 53.0 47.13 52.0 922.4 Thousand
04 Aug, 1999 50.0 51.0 47.25 47.56 699.6 Thousand
03 Aug, 1999 46.88 50.19 45.06 50.13 1.16 Million
02 Aug, 1999 48.75 48.75 45.0 45.63 464.8 Thousand
30 Jul, 1999 50.5 51.0 46.13 48.75 398.2 Thousand
29 Jul, 1999 48.75 50.63 47.06 50.5 579.2 Thousand
28 Jul, 1999 53.25 53.5 49.5 50.06 1.09 Million
27 Jul, 1999 53.0 55.0 53.0 53.19 522.6 Thousand
26 Jul, 1999 54.56 56.06 51.38 52.25 492.6 Thousand