Extreme Networks Inc (EXTR)

USD 17.27

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1999 57.13 57.25 53.0 54.0 858.4 Thousand
01 Jul, 1999 56.81 57.5 55.13 56.0 432.2 Thousand
30 Jun, 1999 56.69 58.13 54.0 58.06 1.15 Million
29 Jun, 1999 51.38 59.0 50.88 56.5 1.71 Million
28 Jun, 1999 50.5 52.25 50.5 51.19 1.07 Million
25 Jun, 1999 51.0 52.38 49.5 50.13 525.4 Thousand
24 Jun, 1999 50.13 52.0 48.0 49.94 1.14 Million
23 Jun, 1999 45.94 49.5 45.25 48.63 850.6 Thousand
22 Jun, 1999 45.75 48.0 44.75 45.25 567.8 Thousand
21 Jun, 1999 43.31 46.5 43.25 45.75 1.47 Million