EZCORP Inc (EZPW)
USD 16.67
(0.24%)
USD 16.67
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 7.25 | 7.54 | 7.25 | 7.52 | 235.4 Thousand |
| 21 Jun, 2022 | 7.39 | 7.59 | 7.33 | 7.38 | 327.23 Thousand |
| 17 Jun, 2022 | 7.15 | 7.47 | 7.15 | 7.38 | 522.39 Thousand |
| 16 Jun, 2022 | 7.42 | 7.46 | 7.06 | 7.15 | 515.13 Thousand |
| 15 Jun, 2022 | 7.43 | 7.6 | 7.42 | 7.52 | 296.54 Thousand |
| 14 Jun, 2022 | 7.4 | 7.48 | 7.29 | 7.46 | 273.36 Thousand |
| 13 Jun, 2022 | 7.41 | 7.55 | 7.26 | 7.37 | 291.48 Thousand |
| 10 Jun, 2022 | 7.64 | 7.75 | 7.54 | 7.67 | 295.2 Thousand |
| 09 Jun, 2022 | 7.92 | 7.92 | 7.64 | 7.71 | 187.85 Thousand |
| 08 Jun, 2022 | 7.87 | 7.93 | 7.77 | 7.81 | 189.51 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO