EZCORP Inc (EZPW)
USD 16.67
(0.24%)
USD 16.67
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 7.63 | 7.74 | 7.4 | 7.44 | 412.6 Thousand |
| 06 May, 2022 | 7.73 | 7.84 | 7.54 | 7.65 | 513.57 Thousand |
| 05 May, 2022 | 7.38 | 8.24 | 7.25 | 7.79 | 1.15 Million |
| 04 May, 2022 | 7.03 | 7.23 | 6.99 | 7.18 | 388.35 Thousand |
| 03 May, 2022 | 6.82 | 7.05 | 6.79 | 7.02 | 251.12 Thousand |
| 02 May, 2022 | 6.9 | 7.0 | 6.77 | 6.86 | 383.68 Thousand |
| 29 Apr, 2022 | 7.31 | 7.36 | 6.97 | 7.0 | 382.28 Thousand |
| 28 Apr, 2022 | 6.97 | 7.33 | 6.96 | 7.31 | 450.44 Thousand |
| 27 Apr, 2022 | 6.94 | 6.98 | 6.83 | 6.91 | 221.12 Thousand |
| 26 Apr, 2022 | 7.12 | 7.12 | 6.88 | 6.92 | 252.8 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO