EZCORP Inc (EZPW)
USD 16.67
(0.24%)
USD 16.67
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 7.93 | 7.96 | 7.78 | 7.96 | 281.21 Thousand |
| 06 Jun, 2022 | 7.85 | 8.05 | 7.77 | 7.87 | 267.66 Thousand |
| 03 Jun, 2022 | 7.99 | 8.07 | 7.73 | 7.76 | 264.22 Thousand |
| 02 Jun, 2022 | 7.79 | 8.16 | 7.78 | 8.06 | 499.73 Thousand |
| 01 Jun, 2022 | 7.64 | 7.88 | 7.61 | 7.78 | 443.31 Thousand |
| 31 May, 2022 | 7.66 | 7.82 | 7.57 | 7.58 | 300.2 Thousand |
| 27 May, 2022 | 7.95 | 7.97 | 7.79 | 7.81 | 431.7 Thousand |
| 26 May, 2022 | 7.36 | 7.95 | 7.36 | 7.89 | 1.03 Million |
| 25 May, 2022 | 7.26 | 7.39 | 7.21 | 7.31 | 213.13 Thousand |
| 24 May, 2022 | 7.23 | 7.27 | 7.06 | 7.24 | 256.22 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO