EZCORP Inc (EZPW)
USD 16.67
(0.24%)
USD 16.67
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 6.96 | 7.1 | 6.87 | 7.06 | 246.99 Thousand |
| 22 Apr, 2022 | 7.09 | 7.33 | 7.01 | 7.03 | 259.56 Thousand |
| 21 Apr, 2022 | 7.14 | 7.28 | 7.08 | 7.17 | 319.25 Thousand |
| 20 Apr, 2022 | 7.23 | 7.27 | 7.06 | 7.11 | 221.59 Thousand |
| 19 Apr, 2022 | 7.14 | 7.27 | 7.08 | 7.16 | 239.75 Thousand |
| 18 Apr, 2022 | 7.11 | 7.2 | 7.01 | 7.13 | 248.45 Thousand |
| 14 Apr, 2022 | 7.06 | 7.24 | 7.05 | 7.14 | 242.13 Thousand |
| 13 Apr, 2022 | 7.09 | 7.26 | 7.04 | 7.09 | 458.07 Thousand |
| 12 Apr, 2022 | 6.99 | 7.18 | 6.97 | 7.08 | 425.93 Thousand |
| 11 Apr, 2022 | 6.91 | 7.06 | 6.87 | 6.99 | 683 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO