EZCORP Inc (EZPW)
USD 16.67
(0.24%)
USD 16.67
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 7.29 | 7.29 | 7.14 | 7.24 | 215.7 Thousand |
| 20 May, 2022 | 7.26 | 7.33 | 7.04 | 7.16 | 287.14 Thousand |
| 19 May, 2022 | 7.2 | 7.37 | 7.13 | 7.18 | 251.24 Thousand |
| 18 May, 2022 | 7.31 | 7.48 | 7.24 | 7.27 | 361.77 Thousand |
| 17 May, 2022 | 7.29 | 7.4 | 7.27 | 7.35 | 156.39 Thousand |
| 16 May, 2022 | 7.18 | 7.28 | 7.1 | 7.18 | 211.79 Thousand |
| 13 May, 2022 | 7.05 | 7.21 | 7.05 | 7.18 | 263.03 Thousand |
| 12 May, 2022 | 6.84 | 7.04 | 6.78 | 7.03 | 238.04 Thousand |
| 11 May, 2022 | 7.07 | 7.11 | 6.8 | 6.93 | 304.79 Thousand |
| 10 May, 2022 | 7.43 | 7.53 | 6.99 | 7.07 | 327.34 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO