EZCORP Inc (EZPW)
USD 16.66
(0.0%)
USD 16.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 5.9 | 5.98 | 5.81 | 5.97 | 317.5 Thousand |
| 28 Jan, 2022 | 5.78 | 5.95 | 5.78 | 5.94 | 266.13 Thousand |
| 27 Jan, 2022 | 5.93 | 6.01 | 5.79 | 5.81 | 776.06 Thousand |
| 26 Jan, 2022 | 6.17 | 6.3 | 5.9 | 5.93 | 250.72 Thousand |
| 25 Jan, 2022 | 6.05 | 6.23 | 5.94 | 6.11 | 289.61 Thousand |
| 24 Jan, 2022 | 5.9 | 6.16 | 5.85 | 6.12 | 358.65 Thousand |
| 21 Jan, 2022 | 6.03 | 6.11 | 5.93 | 6.01 | 496.6 Thousand |
| 20 Jan, 2022 | 6.07 | 6.34 | 5.93 | 6.11 | 607.19 Thousand |
| 19 Jan, 2022 | 6.29 | 6.29 | 6.02 | 6.04 | 520.52 Thousand |
| 18 Jan, 2022 | 6.19 | 6.34 | 6.14 | 6.29 | 426.19 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO