EZCORP Inc (EZPW)
USD 16.73
(-1.06%)
USD 16.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 6.29 | 6.29 | 6.02 | 6.04 | 520.52 Thousand |
| 18 Jan, 2022 | 6.19 | 6.34 | 6.14 | 6.29 | 426.19 Thousand |
| 14 Jan, 2022 | 6.31 | 6.44 | 6.14 | 6.19 | 764.49 Thousand |
| 13 Jan, 2022 | 7.22 | 7.33 | 5.82 | 6.3 | 3.13 Million |
| 12 Jan, 2022 | 7.37 | 7.39 | 7.21 | 7.21 | 182.27 Thousand |
| 11 Jan, 2022 | 7.33 | 7.44 | 7.21 | 7.35 | 168.39 Thousand |
| 10 Jan, 2022 | 7.35 | 7.42 | 7.29 | 7.35 | 275.19 Thousand |
| 07 Jan, 2022 | 7.36 | 7.41 | 7.3 | 7.33 | 193.95 Thousand |
| 06 Jan, 2022 | 7.22 | 7.33 | 7.03 | 7.31 | 145.77 Thousand |
| 05 Jan, 2022 | 7.36 | 7.46 | 7.14 | 7.23 | 167.12 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO