EZCORP Inc (EZPW)
USD 16.73
(-1.06%)
USD 16.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 7.27 | 7.43 | 7.26 | 7.31 | 177.88 Thousand |
| 03 Jan, 2022 | 7.37 | 7.63 | 7.24 | 7.26 | 456.13 Thousand |
| 31 Dec, 2021 | 7.26 | 7.38 | 7.22 | 7.37 | 383.52 Thousand |
| 30 Dec, 2021 | 7.33 | 7.43 | 7.25 | 7.31 | 254.41 Thousand |
| 29 Dec, 2021 | 7.42 | 7.5 | 7.08 | 7.34 | 158.54 Thousand |
| 28 Dec, 2021 | 7.25 | 7.46 | 7.24 | 7.43 | 286.28 Thousand |
| 27 Dec, 2021 | 7.12 | 7.25 | 7.02 | 7.25 | 206.58 Thousand |
| 23 Dec, 2021 | 7.16 | 7.16 | 6.94 | 7.1 | 413.89 Thousand |
| 22 Dec, 2021 | 7.17 | 7.25 | 7.06 | 7.09 | 298.34 Thousand |
| 21 Dec, 2021 | 7.15 | 7.33 | 7.14 | 7.19 | 194.95 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO