EZCORP Inc (EZPW)
USD 16.73
(-1.06%)
USD 16.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 7.19 | 7.2 | 6.93 | 7.05 | 479.37 Thousand |
| 17 Dec, 2021 | 6.9 | 7.32 | 6.63 | 7.23 | 1.81 Million |
| 16 Dec, 2021 | 7.1 | 7.12 | 6.8 | 6.82 | 300.69 Thousand |
| 15 Dec, 2021 | 6.9 | 7.02 | 6.66 | 7.02 | 420.25 Thousand |
| 14 Dec, 2021 | 6.89 | 7.1 | 6.88 | 6.9 | 210.66 Thousand |
| 13 Dec, 2021 | 6.96 | 6.99 | 6.88 | 6.9 | 266.7 Thousand |
| 10 Dec, 2021 | 7.1 | 7.18 | 6.95 | 6.96 | 259.8 Thousand |
| 09 Dec, 2021 | 7.15 | 7.22 | 7.08 | 7.09 | 310.13 Thousand |
| 08 Dec, 2021 | 7.22 | 7.23 | 7.15 | 7.21 | 156.77 Thousand |
| 07 Dec, 2021 | 7.24 | 7.37 | 7.03 | 7.18 | 304.77 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO