USD 16.38
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 19.96 | 20.37 | 19.55 | 19.65 | 1.33 Million |
09 Dec, 2024 | 19.92 | 20.09 | 19.69 | 20.0 | 1.29 Million |
06 Dec, 2024 | 19.85 | 20.01 | 19.74 | 19.82 | 699.48 Thousand |
05 Dec, 2024 | 19.78 | 19.86 | 19.55 | 19.77 | 762.28 Thousand |
04 Dec, 2024 | 20.03 | 20.32 | 19.63 | 19.77 | 1.61 Million |
03 Dec, 2024 | 19.37 | 19.95 | 19.3 | 19.89 | 1.2 Million |
02 Dec, 2024 | 19.34 | 19.44 | 19.01 | 19.37 | 1.34 Million |
29 Nov, 2024 | 19.41 | 19.53 | 19.21 | 19.23 | 454.6 Thousand |
27 Nov, 2024 | 19.87 | 19.98 | 19.24 | 19.28 | 567.52 Thousand |
26 Nov, 2024 | 19.85 | 20.0 | 19.49 | 19.73 | 1.17 Million |
FAAS
FAASW
FACT
EYPT
EZGO
EZPW