First Advantage Corp (FA)

USD 16.43

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 19.85 20.0 19.49 19.73 1.17 Million
25 Nov, 2024 19.18 20.06 19.05 19.89 2.49 Million
22 Nov, 2024 18.67 19.11 18.5 19.1 766.96 Thousand
21 Nov, 2024 18.42 18.69 18.28 18.55 520.28 Thousand
20 Nov, 2024 17.79 18.3 17.61 18.25 974.56 Thousand
19 Nov, 2024 17.18 17.64 17.1 17.61 714.05 Thousand
18 Nov, 2024 17.65 17.65 17.29 17.32 1.03 Million
15 Nov, 2024 18.05 18.16 17.33 17.5 1.25 Million
14 Nov, 2024 17.96 18.19 17.51 17.85 1.16 Million
13 Nov, 2024 18.6 19.12 17.99 18.02 1.69 Million