First Advantage Corp (FA)

USD 16.43

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20.79 20.79 18.4 18.58 2.75 Million
11 Nov, 2024 18.47 18.64 18.35 18.57 965.85 Thousand
08 Nov, 2024 18.7 18.83 18.39 18.48 1.09 Million
07 Nov, 2024 18.55 18.81 18.36 18.7 1.13 Million
06 Nov, 2024 17.75 18.48 17.6 18.45 2.95 Million
05 Nov, 2024 17.64 17.73 17.26 17.3 1.29 Million
04 Nov, 2024 17.45 17.78 17.23 17.64 2.36 Million
01 Nov, 2024 18.19 18.37 17.54 17.56 1.98 Million
31 Oct, 2024 18.45 18.8 17.96 18.12 2.82 Million
30 Oct, 2024 17.93 18.86 17.93 18.7 1.42 Million