First Advantage Corp (FA)

USD 16.32

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 15.47 15.55 15.21 15.29 501.65 Thousand
25 Jul, 2023 15.73 15.73 15.4 15.48 639.93 Thousand
24 Jul, 2023 15.59 15.78 15.43 15.76 368.5 Thousand
21 Jul, 2023 15.78 15.78 15.59 15.61 240.04 Thousand
20 Jul, 2023 15.76 15.78 15.44 15.71 299.48 Thousand
19 Jul, 2023 15.74 15.89 15.61 15.77 207.95 Thousand
18 Jul, 2023 15.43 15.83 15.43 15.73 220.83 Thousand
17 Jul, 2023 15.32 15.54 15.32 15.39 214.13 Thousand
14 Jul, 2023 15.31 15.35 15.21 15.29 186.5 Thousand
13 Jul, 2023 15.33 15.51 15.2 15.4 149.65 Thousand