First Advantage Corp (FA)

USD 16.32

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 14.37 14.73 14.29 14.63 273.42 Thousand
26 Jun, 2023 14.11 14.36 14.0 14.25 342.05 Thousand
23 Jun, 2023 13.98 14.25 13.83 14.15 1.08 Million
22 Jun, 2023 14.05 14.12 13.93 14.08 244.76 Thousand
21 Jun, 2023 14.12 14.16 13.88 14.05 314.47 Thousand
20 Jun, 2023 14.03 14.56 13.44 14.21 877.71 Thousand
16 Jun, 2023 14.06 14.15 13.87 14.13 671.56 Thousand
15 Jun, 2023 13.94 14.06 13.82 13.95 355.47 Thousand
14 Jun, 2023 14.04 14.17 13.93 13.99 485.93 Thousand
13 Jun, 2023 14.01 14.07 13.8 14.05 284.39 Thousand