USD 16.32
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 15.37 | 15.38 | 15.17 | 15.34 | 128.72 Thousand |
11 Jul, 2023 | 15.16 | 15.24 | 15.02 | 15.14 | 139.97 Thousand |
10 Jul, 2023 | 15.01 | 15.19 | 15.01 | 15.13 | 251.17 Thousand |
07 Jul, 2023 | 14.94 | 15.12 | 14.94 | 14.97 | 189.44 Thousand |
06 Jul, 2023 | 14.87 | 14.96 | 14.85 | 14.89 | 144.58 Thousand |
05 Jul, 2023 | 14.95 | 15.09 | 14.74 | 15.0 | 243.47 Thousand |
03 Jul, 2023 | 15.28 | 15.28 | 14.95 | 14.96 | 154.7 Thousand |
30 Jun, 2023 | 15.44 | 15.67 | 15.15 | 15.41 | 503.5 Thousand |
29 Jun, 2023 | 14.82 | 15.43 | 14.69 | 15.38 | 345.18 Thousand |
28 Jun, 2023 | 14.64 | 14.85 | 14.55 | 14.83 | 284.94 Thousand |
FAAS
FAASW
FACT
EYPT
EZGO
EZPW