USD 1.89
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2018 | 0.05 | 0.05 | 0.05 | 0.05 | 19.11 Thousand |
21 May, 2018 | 0.05 | 0.05 | 0.05 | 0.05 | 16.59 Thousand |
18 May, 2018 | 0.04 | 0.05 | 0.04 | 0.05 | 21.1 Thousand |
17 May, 2018 | 0.04 | 0.05 | 0.04 | 0.04 | 11.47 Thousand |
16 May, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 13.33 Thousand |
15 May, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 15.26 Thousand |
14 May, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 10.57 Thousand |
11 May, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 8090.00 |
10 May, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 23.68 Thousand |
09 May, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 8272.00 |
FANG
FARM
FARO
FACT
FACTU
FACTW