USD 1.85
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 8272.00 |
08 May, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 6344.00 |
07 May, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 8102.00 |
04 May, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 4722.00 |
03 May, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 8029.00 |
02 May, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 7141.00 |
01 May, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 5543.00 |
30 Apr, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 9655.00 |
27 Apr, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 5116.00 |
26 Apr, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 5495.00 |
FANG
FARM
FARO
FACT
FACTU
FACTW