USD 1.85
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 6366.00 |
24 Apr, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 16.07 Thousand |
23 Apr, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 7244.00 |
20 Apr, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 5469.00 |
19 Apr, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 11.91 Thousand |
18 Apr, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 11.07 Thousand |
17 Apr, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 9320.00 |
16 Apr, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 10.7 Thousand |
13 Apr, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 13.57 Thousand |
12 Apr, 2018 | 0.04 | 0.04 | 0.04 | 0.04 | 7864.00 |
FANG
FARM
FARO
FACT
FACTU
FACTW