Diamondback Energy Inc (FANG)

USD 146.14

(-1.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 139.75 141.94 137.09 140.58 3.43 Million
07 Mar, 2025 140.8 144.15 139.51 140.11 2.81 Million
06 Mar, 2025 141.13 142.44 138.94 139.9 3.35 Million
05 Mar, 2025 143.42 143.76 139.57 142.7 3.75 Million
04 Mar, 2025 145.99 147.53 140.81 145.04 5.02 Million
03 Mar, 2025 159.96 160.44 147.7 148.0 3.49 Million
28 Feb, 2025 155.01 159.41 152.61 158.96 3.36 Million
27 Feb, 2025 155.62 156.98 151.74 155.59 3.13 Million
26 Feb, 2025 151.83 154.0 151.0 152.43 3.3 Million
25 Feb, 2025 157.21 161.47 151.69 151.92 4.69 Million