Diamondback Energy Inc (FANG)

USD 146.14

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 158.85 161.44 158.55 161.01 2.04 Million
21 Mar, 2025 156.8 158.73 156.16 158.5 7.79 Million
20 Mar, 2025 156.83 159.25 155.96 158.48 2.04 Million
19 Mar, 2025 155.33 158.57 155.2 157.6 2.97 Million
18 Mar, 2025 153.99 155.02 152.12 155.0 2.35 Million
17 Mar, 2025 150.8 153.98 150.25 153.03 1.97 Million
14 Mar, 2025 146.52 151.02 145.22 150.2 2.73 Million
13 Mar, 2025 145.31 146.91 142.6 145.8 2.64 Million
12 Mar, 2025 144.47 148.36 143.25 146.55 2.41 Million
11 Mar, 2025 141.87 146.0 141.25 144.65 2.31 Million