Diamondback Energy Inc (FANG)

USD 146.14

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 156.12 156.8 155.03 155.23 3.88 Million
21 Feb, 2025 160.89 161.48 155.59 156.12 3.93 Million
20 Feb, 2025 160.3 162.84 159.46 162.09 2.35 Million
19 Feb, 2025 158.83 162.39 158.52 160.26 2.08 Million
18 Feb, 2025 161.19 161.59 154.38 156.76 2.5 Million
14 Feb, 2025 156.88 160.58 153.26 156.99 3.07 Million
13 Feb, 2025 155.46 157.15 154.29 156.17 2.25 Million
12 Feb, 2025 161.19 161.31 155.14 155.46 2.39 Million
11 Feb, 2025 162.9 164.64 161.7 162.01 1.72 Million
10 Feb, 2025 159.69 161.75 159.33 161.66 1.69 Million