Diamondback Energy Inc (FANG)

USD 145.68

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 134.76 136.86 132.2 136.29 1.92 Million
21 May, 2025 138.35 138.67 136.12 136.31 1.65 Million
20 May, 2025 139.18 139.82 137.44 138.35 1.1 Million
19 May, 2025 139.93 140.24 137.62 139.35 1.47 Million
16 May, 2025 142.77 142.77 139.22 141.13 2.29 Million
15 May, 2025 140.19 142.02 138.52 141.95 2.59 Million
14 May, 2025 144.53 145.95 143.98 144.82 1.62 Million
13 May, 2025 143.61 147.69 142.9 146.17 2.01 Million
12 May, 2025 144.84 147.75 142.07 142.92 2.26 Million
09 May, 2025 138.0 139.35 136.65 137.89 1.94 Million